inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1020.0 1020.0 984.0 994.0 68.5 Thousand
10 Dec, 2023 1020.0 1020.0 984.0 994.0 68.5 Thousand
08 Dec, 2023 1120.0 1135.0 1061.0 1070.0 31.8 Thousand
07 Dec, 2023 1135.0 1142.0 1130.0 1135.0 9300.00
06 Dec, 2023 1140.0 1154.0 1131.0 1140.0 19.7 Thousand
05 Dec, 2023 1140.0 1169.0 1134.0 1143.0 14.8 Thousand
04 Dec, 2023 1120.0 1167.0 1114.0 1147.0 28.3 Thousand
03 Dec, 2023 1120.0 1167.0 1114.0 1147.0 28.3 Thousand
01 Dec, 2023 1184.0 1186.0 1111.0 1111.0 54 Thousand
30 Nov, 2023 1190.0 1194.0 1184.0 1185.0 17.8 Thousand