inspec Inc. (6656.T)

JPY 837.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1292.0 1326.0 1279.0 1318.0 33.2 Thousand
15 Sep, 2023 1337.0 1340.0 1300.0 1300.0 13.7 Thousand
14 Sep, 2023 1341.0 1355.0 1295.0 1338.0 37 Thousand