inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2024 | 1064.0 | 1142.0 | 1045.0 | 1115.0 | 49.6 Thousand |
| 19 Jan, 2024 | 1025.0 | 1059.0 | 1024.0 | 1053.0 | 17.2 Thousand |
| 18 Jan, 2024 | 1037.0 | 1056.0 | 1026.0 | 1026.0 | 18.8 Thousand |
| 17 Jan, 2024 | 1075.0 | 1097.0 | 1056.0 | 1056.0 | 19 Thousand |
| 16 Jan, 2024 | 1111.0 | 1125.0 | 1046.0 | 1085.0 | 38.9 Thousand |
| 15 Jan, 2024 | 1128.0 | 1133.0 | 1114.0 | 1115.0 | 11.5 Thousand |
| 14 Jan, 2024 | 1128.0 | 1133.0 | 1126.0 | 1126.0 | 1600.00 |
| 12 Jan, 2024 | 1118.0 | 1127.0 | 1090.0 | 1118.0 | 22.7 Thousand |
| 11 Jan, 2024 | 1133.0 | 1151.0 | 1102.0 | 1102.0 | 26.1 Thousand |
| 10 Jan, 2024 | 1119.0 | 1152.0 | 1114.0 | 1119.0 | 30.5 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG