inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1311.0 1365.0 1311.0 1356.0 17.2 Thousand
09 Oct, 2023 1311.0 1365.0 1311.0 1356.0 17.2 Thousand
06 Oct, 2023 1329.0 1330.0 1309.0 1311.0 3500.00
05 Oct, 2023 1295.0 1330.0 1294.0 1324.0 15.4 Thousand
04 Oct, 2023 1286.0 1320.0 1285.0 1294.0 20.3 Thousand
03 Oct, 2023 1306.0 1326.0 1291.0 1298.0 12.6 Thousand
02 Oct, 2023 1327.0 1375.0 1308.0 1308.0 10.2 Thousand
01 Oct, 2023 1327.0 1375.0 1308.0 1308.0 10.2 Thousand
29 Sep, 2023 1353.0 1357.0 1324.0 1357.0 16.1 Thousand
28 Sep, 2023 1398.0 1398.0 1360.0 1360.0 10.7 Thousand