inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1194.0 | 1200.0 | 1177.0 | 1179.0 | 20.6 Thousand |
| 27 Feb, 2024 | 1207.0 | 1219.0 | 1185.0 | 1214.0 | 36 Thousand |
| 26 Feb, 2024 | 1103.0 | 1261.0 | 1095.0 | 1205.0 | 132.5 Thousand |
| 25 Feb, 2024 | 1103.0 | 1261.0 | 1095.0 | 1205.0 | 132.5 Thousand |
| 22 Feb, 2024 | 1108.0 | 1110.0 | 1081.0 | 1091.0 | 14 Thousand |
| 21 Feb, 2024 | 1086.0 | 1109.0 | 1086.0 | 1101.0 | 23.8 Thousand |
| 20 Feb, 2024 | 1080.0 | 1096.0 | 1080.0 | 1094.0 | 17.6 Thousand |
| 19 Feb, 2024 | 1081.0 | 1093.0 | 1064.0 | 1081.0 | 22 Thousand |
| 18 Feb, 2024 | 1081.0 | 1093.0 | 1064.0 | 1081.0 | 22 Thousand |
| 16 Feb, 2024 | 1045.0 | 1079.0 | 1042.0 | 1079.0 | 23.9 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG