inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1210.0 1243.0 1210.0 1217.0 23.4 Thousand
20 Nov, 2023 1185.0 1209.0 1183.0 1201.0 12.8 Thousand
19 Nov, 2023 1185.0 1209.0 1183.0 1201.0 12.8 Thousand
17 Nov, 2023 1196.0 1204.0 1183.0 1190.0 15.7 Thousand
16 Nov, 2023 1217.0 1234.0 1201.0 1201.0 13.2 Thousand
15 Nov, 2023 1202.0 1215.0 1192.0 1212.0 19.1 Thousand
14 Nov, 2023 1211.0 1221.0 1192.0 1192.0 12.1 Thousand
13 Nov, 2023 1220.0 1246.0 1211.0 1211.0 9700.00
12 Nov, 2023 1220.0 1246.0 1211.0 1211.0 9700.00
10 Nov, 2023 1219.0 1229.0 1207.0 1225.0 9600.00