inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 1120.0 1167.0 1114.0 1147.0 28.3 Thousand
01 Dec, 2023 1184.0 1186.0 1111.0 1111.0 54 Thousand
30 Nov, 2023 1190.0 1194.0 1184.0 1185.0 17.8 Thousand
29 Nov, 2023 1195.0 1215.0 1195.0 1196.0 12.4 Thousand
28 Nov, 2023 1212.0 1213.0 1190.0 1200.0 15 Thousand
27 Nov, 2023 1236.0 1236.0 1208.0 1212.0 21.1 Thousand
26 Nov, 2023 1236.0 1236.0 1208.0 1212.0 21.1 Thousand
24 Nov, 2023 1213.0 1227.0 1213.0 1224.0 14.2 Thousand
23 Nov, 2023 1213.0 1227.0 1213.0 1224.0 14.2 Thousand
22 Nov, 2023 1214.0 1228.0 1212.0 1215.0 9000.00