inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 978.0 985.0 966.0 973.0 31.5 Thousand
25 Dec, 2023 1000.0 1007.0 985.0 985.0 43.5 Thousand
24 Dec, 2023 1000.0 1007.0 985.0 985.0 43.5 Thousand
22 Dec, 2023 996.0 1000.0 990.0 996.0 20.9 Thousand
21 Dec, 2023 995.0 1010.0 993.0 1003.0 16 Thousand
20 Dec, 2023 1011.0 1019.0 994.0 1003.0 21.1 Thousand
19 Dec, 2023 1002.0 1018.0 1002.0 1011.0 10.9 Thousand
18 Dec, 2023 992.0 1011.0 992.0 1011.0 11.2 Thousand
17 Dec, 2023 992.0 1011.0 992.0 1011.0 11.2 Thousand
15 Dec, 2023 993.0 1047.0 993.0 1016.0 37.4 Thousand