inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1133.0 1151.0 1102.0 1102.0 26.1 Thousand
10 Jan, 2024 1119.0 1152.0 1114.0 1119.0 30.5 Thousand
09 Jan, 2024 1074.0 1132.0 1071.0 1124.0 58.4 Thousand
08 Jan, 2024 1074.0 1132.0 1071.0 1124.0 58.4 Thousand
05 Jan, 2024 1053.0 1059.0 1031.0 1047.0 15.4 Thousand
04 Jan, 2024 1022.0 1063.0 1018.0 1060.0 24.8 Thousand
03 Jan, 2024 1022.0 1063.0 1018.0 1060.0 24.8 Thousand
29 Dec, 2023 1047.0 1047.0 1011.0 1041.0 19.9 Thousand
28 Dec, 2023 966.0 1021.0 961.0 1021.0 49.3 Thousand
27 Dec, 2023 973.0 973.0 931.0 947.0 78.6 Thousand