inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1030.0 1039.0 1006.0 1008.0 41.6 Thousand
02 Feb, 2024 1009.0 1029.0 1009.0 1026.0 27.6 Thousand
01 Feb, 2024 1006.0 1025.0 992.0 1010.0 43.7 Thousand
31 Jan, 2024 1075.0 1079.0 1012.0 1021.0 67.3 Thousand
30 Jan, 2024 1070.0 1106.0 1070.0 1077.0 27.5 Thousand
29 Jan, 2024 1048.0 1099.0 1048.0 1069.0 50.9 Thousand
28 Jan, 2024 1048.0 1099.0 1048.0 1069.0 50.9 Thousand
26 Jan, 2024 1054.0 1058.0 1036.0 1048.0 12.3 Thousand
25 Jan, 2024 1066.0 1071.0 1046.0 1054.0 19.3 Thousand
24 Jan, 2024 1080.0 1113.0 1063.0 1066.0 17 Thousand