inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1120.0 1123.0 1069.0 1080.0 32.6 Thousand
22 Jan, 2024 1064.0 1142.0 1045.0 1115.0 49.6 Thousand
21 Jan, 2024 1064.0 1142.0 1045.0 1115.0 49.6 Thousand
19 Jan, 2024 1025.0 1059.0 1024.0 1053.0 17.2 Thousand
18 Jan, 2024 1037.0 1056.0 1026.0 1026.0 18.8 Thousand
17 Jan, 2024 1075.0 1097.0 1056.0 1056.0 19 Thousand
16 Jan, 2024 1111.0 1125.0 1046.0 1085.0 38.9 Thousand
15 Jan, 2024 1128.0 1133.0 1114.0 1115.0 11.5 Thousand
14 Jan, 2024 1128.0 1133.0 1126.0 1126.0 1600.00
12 Jan, 2024 1118.0 1127.0 1090.0 1118.0 22.7 Thousand