inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 934.0 934.0 894.0 904.0 25.2 Thousand
14 Jun, 2024 898.0 917.0 893.0 908.0 8200.00
13 Jun, 2024 916.0 925.0 906.0 913.0 7800.00
12 Jun, 2024 939.0 939.0 905.0 912.0 6200.00
11 Jun, 2024 936.0 943.0 913.0 928.0 12.1 Thousand
10 Jun, 2024 920.0 944.0 920.0 934.0 9100.00
09 Jun, 2024 920.0 944.0 920.0 934.0 9100.00
07 Jun, 2024 895.0 945.0 895.0 922.0 7100.00
06 Jun, 2024 913.0 922.0 889.0 893.0 24.1 Thousand
05 Jun, 2024 901.0 948.0 901.0 927.0 21.4 Thousand