inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1045.0 1079.0 1042.0 1079.0 23.9 Thousand
15 Feb, 2024 1062.0 1062.0 1032.0 1040.0 15 Thousand
14 Feb, 2024 1036.0 1044.0 1023.0 1044.0 18.5 Thousand
13 Feb, 2024 999.0 1036.0 998.0 1036.0 36.5 Thousand
12 Feb, 2024 999.0 1036.0 998.0 1036.0 36.5 Thousand
09 Feb, 2024 1009.0 1019.0 977.0 993.0 72.3 Thousand
08 Feb, 2024 1022.0 1035.0 1012.0 1020.0 19.7 Thousand
07 Feb, 2024 1020.0 1029.0 1005.0 1015.0 31.9 Thousand
06 Feb, 2024 1010.0 1035.0 1010.0 1020.0 23.5 Thousand
05 Feb, 2024 1030.0 1039.0 1006.0 1008.0 41.6 Thousand