inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1077.0 1094.0 1063.0 1086.0 9600.00
11 Mar, 2024 1021.0 1149.0 1021.0 1094.0 42.2 Thousand
10 Mar, 2024 1021.0 1149.0 1021.0 1094.0 42.2 Thousand
08 Mar, 2024 1122.0 1126.0 1073.0 1073.0 33.7 Thousand
07 Mar, 2024 1141.0 1150.0 1120.0 1131.0 15.4 Thousand
06 Mar, 2024 1130.0 1158.0 1110.0 1134.0 34.5 Thousand
05 Mar, 2024 1120.0 1130.0 1103.0 1130.0 15.3 Thousand
04 Mar, 2024 1152.0 1156.0 1107.0 1128.0 32.1 Thousand
03 Mar, 2024 1152.0 1156.0 1107.0 1128.0 32.1 Thousand
01 Mar, 2024 1153.0 1188.0 1142.0 1156.0 27.9 Thousand