inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1070.0 | 1109.0 | 1068.0 | 1075.0 | 16.3 Thousand |
| 08 Jul, 2024 | 1076.0 | 1080.0 | 1061.0 | 1068.0 | 12.7 Thousand |
| 07 Jul, 2024 | 1076.0 | 1080.0 | 1061.0 | 1068.0 | 12.7 Thousand |
| 05 Jul, 2024 | 1117.0 | 1129.0 | 1085.0 | 1094.0 | 27.4 Thousand |
| 04 Jul, 2024 | 1078.0 | 1124.0 | 1045.0 | 1107.0 | 34 Thousand |
| 03 Jul, 2024 | 1125.0 | 1130.0 | 1070.0 | 1091.0 | 46.6 Thousand |
| 02 Jul, 2024 | 1134.0 | 1142.0 | 1087.0 | 1128.0 | 73.6 Thousand |
| 01 Jul, 2024 | 1054.0 | 1153.0 | 1032.0 | 1132.0 | 181.9 Thousand |
| 30 Jun, 2024 | 1054.0 | 1153.0 | 1032.0 | 1132.0 | 181.9 Thousand |
| 28 Jun, 2024 | 922.0 | 1054.0 | 922.0 | 1024.0 | 213.6 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG