inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 1056.0 1062.0 1034.0 1035.0 11.5 Thousand
03 Apr, 2024 1058.0 1062.0 1033.0 1033.0 33.2 Thousand
02 Apr, 2024 1143.0 1143.0 1066.0 1075.0 23.5 Thousand
01 Apr, 2024 1135.0 1150.0 1106.0 1144.0 15.7 Thousand
31 Mar, 2024 1135.0 1150.0 1106.0 1144.0 15.7 Thousand
29 Mar, 2024 1111.0 1115.0 1098.0 1111.0 8400.00
28 Mar, 2024 1114.0 1120.0 1096.0 1110.0 7200.00
27 Mar, 2024 1110.0 1114.0 1088.0 1097.0 73 Thousand
26 Mar, 2024 1091.0 1110.0 1085.0 1086.0 4100.00
25 Mar, 2024 1097.0 1114.0 1083.0 1091.0 6800.00