inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 962.0 988.0 962.0 978.0 7200.00
26 Apr, 2024 957.0 971.0 950.0 962.0 15 Thousand
25 Apr, 2024 978.0 978.0 958.0 962.0 27 Thousand
24 Apr, 2024 992.0 1014.0 980.0 980.0 14.4 Thousand
23 Apr, 2024 957.0 974.0 957.0 973.0 12.6 Thousand
22 Apr, 2024 956.0 966.0 949.0 957.0 9400.00
21 Apr, 2024 956.0 966.0 949.0 957.0 9400.00
19 Apr, 2024 963.0 977.0 953.0 956.0 15.6 Thousand
18 Apr, 2024 974.0 1010.0 948.0 957.0 46.6 Thousand
17 Apr, 2024 991.0 996.0 977.0 981.0 9000.00