inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 749.0 760.0 720.0 720.0 24.5 Thousand
06 Sep, 2024 794.0 794.0 755.0 764.0 12.8 Thousand
05 Sep, 2024 802.0 814.0 794.0 794.0 4700.00
04 Sep, 2024 812.0 829.0 802.0 804.0 10.2 Thousand
03 Sep, 2024 818.0 844.0 818.0 818.0 8600.00
02 Sep, 2024 853.0 853.0 811.0 820.0 13 Thousand
01 Sep, 2024 853.0 853.0 811.0 820.0 13 Thousand
30 Aug, 2024 860.0 861.0 848.0 848.0 4100.00
29 Aug, 2024 853.0 862.0 853.0 860.0 2600.00
28 Aug, 2024 859.0 861.0 852.0 854.0 4000.00