inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 971.0 975.0 968.0 970.0 6400.00
12 May, 2024 971.0 975.0 968.0 970.0 6400.00
10 May, 2024 958.0 976.0 958.0 970.0 6900.00
09 May, 2024 981.0 981.0 961.0 970.0 12.6 Thousand
08 May, 2024 977.0 986.0 973.0 981.0 13.7 Thousand
07 May, 2024 981.0 984.0 970.0 977.0 6300.00
06 May, 2024 981.0 984.0 970.0 977.0 6300.00
02 May, 2024 977.0 981.0 968.0 981.0 3900.00
01 May, 2024 977.0 994.0 970.0 984.0 5100.00
30 Apr, 2024 962.0 988.0 962.0 978.0 7200.00