inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 997.0 1002.0 967.0 997.0 34.9 Thousand
15 Apr, 2024 1021.0 1028.0 998.0 1006.0 18.4 Thousand
14 Apr, 2024 1021.0 1028.0 998.0 1006.0 18.4 Thousand
12 Apr, 2024 1020.0 1031.0 1020.0 1028.0 3000.00
11 Apr, 2024 1027.0 1049.0 1014.0 1020.0 3800.00
10 Apr, 2024 1016.0 1045.0 1015.0 1034.0 12.9 Thousand
09 Apr, 2024 1020.0 1028.0 1012.0 1016.0 11.6 Thousand
08 Apr, 2024 1005.0 1023.0 1000.0 1020.0 13.8 Thousand
07 Apr, 2024 1005.0 1023.0 1000.0 1020.0 13.8 Thousand
05 Apr, 2024 1032.0 1034.0 997.0 1002.0 25.2 Thousand