inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1083.0 1083.0 1058.0 1071.0 7700.00
21 Jul, 2024 1083.0 1083.0 1058.0 1071.0 7700.00
19 Jul, 2024 1072.0 1087.0 1068.0 1081.0 5800.00
18 Jul, 2024 1075.0 1084.0 1050.0 1078.0 9500.00
17 Jul, 2024 1112.0 1112.0 1074.0 1075.0 27.2 Thousand
16 Jul, 2024 1113.0 1120.0 1097.0 1111.0 16.8 Thousand
15 Jul, 2024 1113.0 1120.0 1097.0 1111.0 16.8 Thousand
12 Jul, 2024 1078.0 1107.0 1072.0 1107.0 23.7 Thousand
11 Jul, 2024 1056.0 1093.0 1042.0 1092.0 24.9 Thousand
10 Jul, 2024 1066.0 1083.0 1052.0 1053.0 15.2 Thousand