inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 1097.0 1114.0 1083.0 1091.0 6800.00
22 Mar, 2024 1103.0 1110.0 1071.0 1097.0 13.6 Thousand
21 Mar, 2024 1083.0 1110.0 1073.0 1102.0 11.9 Thousand
20 Mar, 2024 1083.0 1110.0 1073.0 1102.0 11.9 Thousand
19 Mar, 2024 1086.0 1090.0 1058.0 1080.0 8300.00
18 Mar, 2024 1068.0 1096.0 1063.0 1086.0 13.4 Thousand
17 Mar, 2024 1068.0 1096.0 1063.0 1086.0 13.4 Thousand
15 Mar, 2024 1080.0 1080.0 1038.0 1038.0 20 Thousand
14 Mar, 2024 1079.0 1100.0 1076.0 1085.0 11.8 Thousand
13 Mar, 2024 1090.0 1118.0 1085.0 1085.0 16.4 Thousand