inspec Inc. (6656.T)

JPY 836.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1086.0 1090.0 1058.0 1080.0 8300.00
18 Mar, 2024 1068.0 1096.0 1063.0 1086.0 13.4 Thousand
17 Mar, 2024 1068.0 1096.0 1063.0 1086.0 13.4 Thousand
15 Mar, 2024 1080.0 1080.0 1038.0 1038.0 20 Thousand
14 Mar, 2024 1079.0 1100.0 1076.0 1085.0 11.8 Thousand
13 Mar, 2024 1090.0 1118.0 1085.0 1085.0 16.4 Thousand
12 Mar, 2024 1077.0 1094.0 1063.0 1086.0 9600.00
11 Mar, 2024 1021.0 1149.0 1021.0 1094.0 42.2 Thousand
10 Mar, 2024 1021.0 1149.0 1021.0 1094.0 42.2 Thousand
08 Mar, 2024 1122.0 1126.0 1073.0 1073.0 33.7 Thousand