JPY 836.0
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 1086.0 | 1090.0 | 1058.0 | 1080.0 | 8300.00 |
18 Mar, 2024 | 1068.0 | 1096.0 | 1063.0 | 1086.0 | 13.4 Thousand |
17 Mar, 2024 | 1068.0 | 1096.0 | 1063.0 | 1086.0 | 13.4 Thousand |
15 Mar, 2024 | 1080.0 | 1080.0 | 1038.0 | 1038.0 | 20 Thousand |
14 Mar, 2024 | 1079.0 | 1100.0 | 1076.0 | 1085.0 | 11.8 Thousand |
13 Mar, 2024 | 1090.0 | 1118.0 | 1085.0 | 1085.0 | 16.4 Thousand |
12 Mar, 2024 | 1077.0 | 1094.0 | 1063.0 | 1086.0 | 9600.00 |
11 Mar, 2024 | 1021.0 | 1149.0 | 1021.0 | 1094.0 | 42.2 Thousand |
10 Mar, 2024 | 1021.0 | 1149.0 | 1021.0 | 1094.0 | 42.2 Thousand |
08 Mar, 2024 | 1122.0 | 1126.0 | 1073.0 | 1073.0 | 33.7 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG