inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 926.0 934.0 911.0 920.0 12.9 Thousand
26 Jun, 2024 924.0 932.0 918.0 927.0 14.1 Thousand
25 Jun, 2024 910.0 927.0 910.0 923.0 7000.00
24 Jun, 2024 897.0 935.0 897.0 916.0 77.9 Thousand
23 Jun, 2024 897.0 935.0 897.0 916.0 77.9 Thousand
21 Jun, 2024 883.0 900.0 883.0 896.0 3600.00
20 Jun, 2024 879.0 882.0 854.0 882.0 14.1 Thousand
19 Jun, 2024 909.0 909.0 861.0 879.0 19 Thousand
18 Jun, 2024 897.0 908.0 895.0 907.0 6000.00
17 Jun, 2024 934.0 934.0 894.0 904.0 25.2 Thousand