inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 920.0 931.0 917.0 917.0 6200.00
23 May, 2024 934.0 934.0 913.0 933.0 30 Thousand
22 May, 2024 946.0 949.0 924.0 934.0 24.3 Thousand
21 May, 2024 951.0 960.0 939.0 950.0 10 Thousand
20 May, 2024 952.0 968.0 930.0 963.0 27.3 Thousand
19 May, 2024 952.0 968.0 930.0 963.0 27.3 Thousand
17 May, 2024 972.0 972.0 941.0 953.0 20.7 Thousand
16 May, 2024 962.0 972.0 962.0 972.0 3700.00
15 May, 2024 969.0 975.0 961.0 962.0 4900.00
14 May, 2024 970.0 977.0 967.0 972.0 1800.00