inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 837.0 | 846.0 | 823.0 | 838.0 | 3500.00 |
| 20 Sep, 2024 | 841.0 | 847.0 | 813.0 | 847.0 | 4200.00 |
| 19 Sep, 2024 | 845.0 | 853.0 | 831.0 | 841.0 | 9100.00 |
| 18 Sep, 2024 | 852.0 | 858.0 | 815.0 | 840.0 | 6300.00 |
| 17 Sep, 2024 | 899.0 | 901.0 | 833.0 | 847.0 | 20.7 Thousand |
| 13 Sep, 2024 | 868.0 | 895.0 | 822.0 | 889.0 | 39.4 Thousand |
| 12 Sep, 2024 | 776.0 | 870.0 | 765.0 | 868.0 | 38.8 Thousand |
| 11 Sep, 2024 | 745.0 | 790.0 | 745.0 | 790.0 | 37.1 Thousand |
| 10 Sep, 2024 | 735.0 | 763.0 | 734.0 | 745.0 | 12.7 Thousand |
| 09 Sep, 2024 | 749.0 | 760.0 | 720.0 | 720.0 | 24.5 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG