inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1021.0 | 1028.0 | 998.0 | 1006.0 | 18.4 Thousand |
| 14 Apr, 2024 | 1021.0 | 1028.0 | 998.0 | 1006.0 | 18.4 Thousand |
| 12 Apr, 2024 | 1020.0 | 1031.0 | 1020.0 | 1028.0 | 3000.00 |
| 11 Apr, 2024 | 1027.0 | 1049.0 | 1014.0 | 1020.0 | 3800.00 |
| 10 Apr, 2024 | 1016.0 | 1045.0 | 1015.0 | 1034.0 | 12.9 Thousand |
| 09 Apr, 2024 | 1020.0 | 1028.0 | 1012.0 | 1016.0 | 11.6 Thousand |
| 08 Apr, 2024 | 1005.0 | 1023.0 | 1000.0 | 1020.0 | 13.8 Thousand |
| 07 Apr, 2024 | 1005.0 | 1023.0 | 1000.0 | 1020.0 | 13.8 Thousand |
| 05 Apr, 2024 | 1032.0 | 1034.0 | 997.0 | 1002.0 | 25.2 Thousand |
| 04 Apr, 2024 | 1056.0 | 1062.0 | 1034.0 | 1035.0 | 11.5 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG