inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1023.0 1030.0 985.0 990.0 79.5 Thousand
13 Dec, 2023 1011.0 1029.0 993.0 1024.0 17.5 Thousand
12 Dec, 2023 989.0 1039.0 989.0 1006.0 24.3 Thousand
11 Dec, 2023 1020.0 1020.0 984.0 994.0 68.5 Thousand
10 Dec, 2023 1020.0 1020.0 984.0 994.0 68.5 Thousand
08 Dec, 2023 1120.0 1135.0 1061.0 1070.0 31.8 Thousand
07 Dec, 2023 1135.0 1142.0 1130.0 1135.0 9300.00
06 Dec, 2023 1140.0 1154.0 1131.0 1140.0 19.7 Thousand
05 Dec, 2023 1140.0 1169.0 1134.0 1143.0 14.8 Thousand
04 Dec, 2023 1120.0 1167.0 1114.0 1147.0 28.3 Thousand