inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1348.0 1398.0 1321.0 1373.0 80.9 Thousand
26 Sep, 2023 1350.0 1350.0 1325.0 1328.0 4400.00
25 Sep, 2023 1311.0 1350.0 1311.0 1350.0 16 Thousand
24 Sep, 2023 1311.0 1350.0 1311.0 1350.0 16 Thousand
22 Sep, 2023 1282.0 1326.0 1280.0 1311.0 24.9 Thousand
21 Sep, 2023 1310.0 1310.0 1289.0 1290.0 24.9 Thousand
20 Sep, 2023 1311.0 1350.0 1309.0 1321.0 21.5 Thousand
19 Sep, 2023 1292.0 1326.0 1279.0 1318.0 33.2 Thousand
18 Sep, 2023 1292.0 1326.0 1279.0 1318.0 33.2 Thousand
15 Sep, 2023 1337.0 1340.0 1300.0 1300.0 13.7 Thousand