inspec Inc. (6656.T)

JPY 569.0

(-1.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1195.0 1215.0 1195.0 1196.0 12.4 Thousand
28 Nov, 2023 1212.0 1213.0 1190.0 1200.0 15 Thousand
27 Nov, 2023 1236.0 1236.0 1208.0 1212.0 21.1 Thousand
26 Nov, 2023 1236.0 1236.0 1208.0 1212.0 21.1 Thousand
24 Nov, 2023 1213.0 1227.0 1213.0 1224.0 14.2 Thousand
23 Nov, 2023 1213.0 1227.0 1213.0 1224.0 14.2 Thousand
22 Nov, 2023 1214.0 1228.0 1212.0 1215.0 9000.00
21 Nov, 2023 1210.0 1243.0 1210.0 1217.0 23.4 Thousand
20 Nov, 2023 1185.0 1209.0 1183.0 1201.0 12.8 Thousand
19 Nov, 2023 1185.0 1209.0 1183.0 1201.0 12.8 Thousand