inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1345.0 | 1350.0 | 1317.0 | 1337.0 | 5500.00 |
| 11 Oct, 2023 | 1349.0 | 1370.0 | 1334.0 | 1345.0 | 15 Thousand |
| 10 Oct, 2023 | 1311.0 | 1365.0 | 1311.0 | 1356.0 | 17.2 Thousand |
| 09 Oct, 2023 | 1311.0 | 1365.0 | 1311.0 | 1356.0 | 17.2 Thousand |
| 06 Oct, 2023 | 1329.0 | 1330.0 | 1309.0 | 1311.0 | 3500.00 |
| 05 Oct, 2023 | 1295.0 | 1330.0 | 1294.0 | 1324.0 | 15.4 Thousand |
| 04 Oct, 2023 | 1286.0 | 1320.0 | 1285.0 | 1294.0 | 20.3 Thousand |
| 03 Oct, 2023 | 1306.0 | 1326.0 | 1291.0 | 1298.0 | 12.6 Thousand |
| 02 Oct, 2023 | 1327.0 | 1375.0 | 1308.0 | 1308.0 | 10.2 Thousand |
| 01 Oct, 2023 | 1327.0 | 1375.0 | 1308.0 | 1308.0 | 10.2 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG