inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 832.0 881.0 806.0 838.0 15.9 Thousand
15 Aug, 2024 822.0 837.0 812.0 831.0 16.9 Thousand
14 Aug, 2024 786.0 824.0 782.0 824.0 15.9 Thousand
13 Aug, 2024 776.0 808.0 761.0 790.0 18.2 Thousand
12 Aug, 2024 776.0 808.0 761.0 790.0 18.2 Thousand
09 Aug, 2024 781.0 783.0 745.0 747.0 23.3 Thousand
08 Aug, 2024 790.0 790.0 760.0 781.0 8700.00
07 Aug, 2024 788.0 824.0 747.0 780.0 31.4 Thousand
06 Aug, 2024 808.0 891.0 735.0 781.0 44.2 Thousand
05 Aug, 2024 824.0 892.0 794.0 794.0 72.5 Thousand