inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 739.0 | 768.0 | 732.0 | 759.0 | 107.8 Thousand |
| 04 Feb, 2025 | 736.0 | 744.0 | 718.0 | 721.0 | 77 Thousand |
| 03 Feb, 2025 | 700.0 | 731.0 | 690.0 | 725.0 | 97.8 Thousand |
| 31 Jan, 2025 | 741.0 | 764.0 | 729.0 | 742.0 | 67.1 Thousand |
| 30 Jan, 2025 | 775.0 | 780.0 | 752.0 | 756.0 | 95.5 Thousand |
| 29 Jan, 2025 | 826.0 | 840.0 | 782.0 | 783.0 | 107.2 Thousand |
| 28 Jan, 2025 | 785.0 | 817.0 | 778.0 | 813.0 | 161.8 Thousand |
| 27 Jan, 2025 | 870.0 | 920.0 | 835.0 | 842.0 | 436 Thousand |
| 24 Jan, 2025 | 861.0 | 930.0 | 833.0 | 870.0 | 1.6 Million |
| 23 Jan, 2025 | 697.0 | 787.0 | 691.0 | 787.0 | 342.7 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG