inspec Inc. (6656.T)

JPY 583.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 770.0 773.0 761.0 772.0 4100.00
23 Oct, 2024 778.0 779.0 770.0 777.0 2200.00
22 Oct, 2024 792.0 794.0 778.0 779.0 7200.00
21 Oct, 2024 800.0 800.0 792.0 793.0 5500.00
18 Oct, 2024 786.0 818.0 781.0 798.0 7600.00
17 Oct, 2024 791.0 797.0 779.0 787.0 4500.00
16 Oct, 2024 784.0 795.0 775.0 795.0 2900.00
15 Oct, 2024 775.0 791.0 764.0 790.0 5600.00
11 Oct, 2024 786.0 791.0 778.0 779.0 2800.00
10 Oct, 2024 805.0 805.0 771.0 782.0 9100.00