inspec Inc. (6656.T)
JPY 569.0
(-1.39%)
JPY 569.0
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 600.0 | 608.0 | 592.0 | 600.0 | 42.8 Thousand |
| 19 Mar, 2025 | 619.0 | 625.0 | 589.0 | 606.0 | 149 Thousand |
| 18 Mar, 2025 | 567.0 | 620.0 | 559.0 | 610.0 | 364.9 Thousand |
| 17 Mar, 2025 | 638.0 | 638.0 | 638.0 | 638.0 | 19.4 Thousand |
| 14 Mar, 2025 | 790.0 | 815.0 | 771.0 | 788.0 | 57 Thousand |
| 13 Mar, 2025 | 763.0 | 815.0 | 763.0 | 771.0 | 53 Thousand |
| 12 Mar, 2025 | 755.0 | 775.0 | 749.0 | 756.0 | 32.8 Thousand |
| 11 Mar, 2025 | 755.0 | 755.0 | 732.0 | 749.0 | 26.9 Thousand |
| 10 Mar, 2025 | 795.0 | 800.0 | 740.0 | 758.0 | 57.8 Thousand |
| 07 Mar, 2025 | 779.0 | 819.0 | 768.0 | 781.0 | 52.8 Thousand |
TRA
NATKY
KNF
FBAK
SHREEPUSHK
DOUG