Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4300.0 | 4300.0 | 4160.0 | 4170.0 | 5000.00 |
| 20 Feb, 2025 | 4000.0 | 4245.0 | 4000.0 | 4175.0 | 12.4 Thousand |
| 19 Feb, 2025 | 4000.0 | 4050.0 | 3930.0 | 4000.0 | 4200.00 |
| 18 Feb, 2025 | 4120.0 | 4120.0 | 3930.0 | 3985.0 | 10.2 Thousand |
| 17 Feb, 2025 | 3945.0 | 4190.0 | 3875.0 | 4000.0 | 19.1 Thousand |
| 14 Feb, 2025 | 4185.0 | 4195.0 | 3770.0 | 3845.0 | 65.7 Thousand |
| 13 Feb, 2025 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | 7000.00 |
| 12 Feb, 2025 | 3280.0 | 3280.0 | 3280.0 | 3280.0 | 2300.00 |
| 10 Feb, 2025 | 2666.0 | 2779.0 | 2666.0 | 2779.0 | 7600.00 |
| 07 Feb, 2025 | 2676.0 | 2677.0 | 2620.0 | 2666.0 | 1200.00 |
3556
RACE
ECR
0LDR
6995
SNSY5