Kawaden Corporation (6648.T)

JPY 4475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1930.0 1935.0 1903.0 1905.0 5800.00
21 Sep, 2023 1890.0 1945.0 1890.0 1945.0 4500.00
20 Sep, 2023 1892.0 1892.0 1879.0 1880.0 500.00
19 Sep, 2023 1886.0 1889.0 1870.0 1880.0 3600.00
15 Sep, 2023 1855.0 1875.0 1855.0 1855.0 2400.00
14 Sep, 2023 1839.0 1857.0 1839.0 1857.0 1200.00