Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2663.0 2663.0 2663.0 2663.0 200.00
16 Jan, 2025 2662.0 2662.0 2662.0 2662.0 -
15 Jan, 2025 2662.0 2662.0 2662.0 2662.0 100.00
14 Jan, 2025 2700.0 2700.0 2699.0 2699.0 200.00
10 Jan, 2025 2697.0 2699.0 2697.0 2699.0 500.00
09 Jan, 2025 2625.0 2675.0 2625.0 2675.0 200.00
08 Jan, 2025 2645.0 2645.0 2645.0 2645.0 100.00
07 Jan, 2025 2612.0 2645.0 2612.0 2645.0 300.00
06 Jan, 2025 2647.0 2650.0 2602.0 2602.0 900.00
30 Dec, 2024 2556.0 2620.0 2556.0 2597.0 500.00