Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4410.0 | 4410.0 | 4410.0 | 4410.0 | 100.00 |
| 05 Jun, 2025 | 4455.0 | 4455.0 | 4455.0 | 4455.0 | 100.00 |
| 04 Jun, 2025 | 4405.0 | 4405.0 | 4400.0 | 4405.0 | 200.00 |
| 03 Jun, 2025 | 4410.0 | 4410.0 | 4410.0 | 4410.0 | 100.00 |
| 02 Jun, 2025 | 4525.0 | 4525.0 | 4525.0 | 4525.0 | 100.00 |
| 30 May, 2025 | 4470.0 | 4520.0 | 4415.0 | 4520.0 | 1600.00 |
| 29 May, 2025 | 4425.0 | 4470.0 | 4340.0 | 4470.0 | 1000.00 |
| 28 May, 2025 | 4355.0 | 4465.0 | 4300.0 | 4465.0 | 2000.00 |
| 27 May, 2025 | 4410.0 | 4480.0 | 4330.0 | 4425.0 | 2600.00 |
| 26 May, 2025 | 4485.0 | 4485.0 | 4480.0 | 4480.0 | 1000.00 |
3556
RACE
ECR
0LDR
6995
SNSY5