Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4435.0 | 4435.0 | 4300.0 | 4425.0 | 4600.00 |
| 21 May, 2025 | 4200.0 | 4380.0 | 4200.0 | 4380.0 | 2800.00 |
| 20 May, 2025 | 4200.0 | 4245.0 | 4185.0 | 4185.0 | 1300.00 |
| 19 May, 2025 | 4125.0 | 4195.0 | 4125.0 | 4195.0 | 300.00 |
| 16 May, 2025 | 4035.0 | 4210.0 | 4035.0 | 4120.0 | 4500.00 |
| 15 May, 2025 | 4045.0 | 4110.0 | 4005.0 | 4085.0 | 1900.00 |
| 14 May, 2025 | 4140.0 | 4140.0 | 3995.0 | 4035.0 | 6700.00 |
| 13 May, 2025 | 4105.0 | 4105.0 | 3950.0 | 4070.0 | 11.2 Thousand |
| 12 May, 2025 | 4000.0 | 4230.0 | 3950.0 | 4035.0 | 34.2 Thousand |
| 09 May, 2025 | 4335.0 | 4480.0 | 4305.0 | 4480.0 | 5500.00 |
3556
RACE
ECR
0LDR
6995
SNSY5