Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2400.0 2400.0 2400.0 2400.0 200.00
28 Nov, 2024 2387.0 2387.0 2380.0 2382.0 1100.00
27 Nov, 2024 2437.0 2437.0 2437.0 2437.0 -
26 Nov, 2024 2437.0 2437.0 2437.0 2437.0 400.00
25 Nov, 2024 2498.0 2498.0 2420.0 2466.0 5300.00
22 Nov, 2024 2496.0 2496.0 2496.0 2496.0 100.00
21 Nov, 2024 2499.0 2499.0 2491.0 2491.0 200.00
20 Nov, 2024 2500.0 2500.0 2500.0 2500.0 -
19 Nov, 2024 2500.0 2500.0 2500.0 2500.0 300.00
18 Nov, 2024 2486.0 2489.0 2471.0 2475.0 1200.00