Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2569.0 2600.0 2568.0 2600.0 500.00
07 Nov, 2024 2514.0 2560.0 2514.0 2557.0 1400.00
06 Nov, 2024 2513.0 2530.0 2502.0 2508.0 1900.00
05 Nov, 2024 2530.0 2530.0 2530.0 2530.0 100.00
01 Nov, 2024 2533.0 2564.0 2525.0 2564.0 600.00
31 Oct, 2024 2533.0 2533.0 2533.0 2533.0 -
30 Oct, 2024 2560.0 2572.0 2533.0 2533.0 2200.00
29 Oct, 2024 2613.0 2613.0 2613.0 2613.0 -
28 Oct, 2024 2653.0 2653.0 2613.0 2613.0 600.00
25 Oct, 2024 2704.0 2704.0 2680.0 2680.0 1700.00