Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2496.0 2496.0 2496.0 2496.0 100.00
21 Nov, 2024 2499.0 2499.0 2491.0 2491.0 200.00
20 Nov, 2024 2500.0 2500.0 2500.0 2500.0 -
19 Nov, 2024 2500.0 2500.0 2500.0 2500.0 300.00
18 Nov, 2024 2486.0 2489.0 2471.0 2475.0 1200.00
15 Nov, 2024 2506.0 2506.0 2506.0 2506.0 100.00
14 Nov, 2024 2518.0 2521.0 2504.0 2510.0 1600.00
13 Nov, 2024 2519.0 2550.0 2519.0 2532.0 700.00
12 Nov, 2024 2531.0 2617.0 2512.0 2519.0 6100.00
11 Nov, 2024 2602.0 2675.0 2602.0 2650.0 1600.00