Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3830.0 | 3910.0 | 3830.0 | 3855.0 | 5500.00 |
| 21 Mar, 2025 | 3840.0 | 3845.0 | 3800.0 | 3845.0 | 12.4 Thousand |
| 19 Mar, 2025 | 3865.0 | 3895.0 | 3835.0 | 3840.0 | 8400.00 |
| 18 Mar, 2025 | 3820.0 | 3845.0 | 3820.0 | 3820.0 | 5600.00 |
| 17 Mar, 2025 | 3850.0 | 3865.0 | 3805.0 | 3805.0 | 8200.00 |
| 14 Mar, 2025 | 3860.0 | 3870.0 | 3800.0 | 3855.0 | 21.2 Thousand |
| 13 Mar, 2025 | 3920.0 | 3920.0 | 3840.0 | 3865.0 | 6400.00 |
| 12 Mar, 2025 | 3970.0 | 3970.0 | 3920.0 | 3925.0 | 2000.00 |
| 11 Mar, 2025 | 3965.0 | 3990.0 | 3940.0 | 3950.0 | 2700.00 |
| 10 Mar, 2025 | 3985.0 | 4040.0 | 3980.0 | 3995.0 | 5100.00 |
3556
RACE
ECR
0LDR
6995
SNSY5