Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 2728.0 2778.0 2728.0 2778.0 500.00
23 Oct, 2024 2756.0 2778.0 2756.0 2778.0 500.00
22 Oct, 2024 2700.0 2774.0 2700.0 2774.0 800.00
21 Oct, 2024 2685.0 2685.0 2675.0 2675.0 200.00
18 Oct, 2024 2720.0 2720.0 2720.0 2720.0 -
17 Oct, 2024 2720.0 2720.0 2720.0 2720.0 600.00
16 Oct, 2024 2675.0 2675.0 2675.0 2675.0 300.00
15 Oct, 2024 2725.0 2725.0 2725.0 2725.0 100.00
11 Oct, 2024 2725.0 2730.0 2725.0 2725.0 700.00
10 Oct, 2024 2725.0 2775.0 2725.0 2775.0 200.00