Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3985.0 | 4040.0 | 3980.0 | 3995.0 | 5100.00 |
| 07 Mar, 2025 | 4005.0 | 4015.0 | 3985.0 | 3990.0 | 3300.00 |
| 06 Mar, 2025 | 4045.0 | 4100.0 | 4020.0 | 4050.0 | 4400.00 |
| 05 Mar, 2025 | 4100.0 | 4100.0 | 4050.0 | 4050.0 | 1500.00 |
| 04 Mar, 2025 | 4140.0 | 4140.0 | 4060.0 | 4100.0 | 1100.00 |
| 03 Mar, 2025 | 4210.0 | 4300.0 | 4075.0 | 4075.0 | 5800.00 |
| 28 Feb, 2025 | 4010.0 | 4100.0 | 3975.0 | 4005.0 | 3700.00 |
| 27 Feb, 2025 | 4050.0 | 4070.0 | 4015.0 | 4060.0 | 1200.00 |
| 26 Feb, 2025 | 4025.0 | 4050.0 | 3965.0 | 4050.0 | 5600.00 |
| 25 Feb, 2025 | 4030.0 | 4050.0 | 3925.0 | 4025.0 | 9700.00 |
3556
RACE
ECR
0LDR
6995
SNSY5