Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2720.0 2720.0 2720.0 2720.0 200.00
08 Oct, 2024 2723.0 2723.0 2723.0 2723.0 200.00
07 Oct, 2024 2773.0 2773.0 2773.0 2773.0 -
04 Oct, 2024 2773.0 2773.0 2773.0 2773.0 300.00
03 Oct, 2024 2771.0 2795.0 2771.0 2795.0 300.00
02 Oct, 2024 2750.0 2800.0 2750.0 2800.0 700.00
01 Oct, 2024 2785.0 2785.0 2704.0 2704.0 300.00
30 Sep, 2024 2803.0 2864.0 2785.0 2785.0 1200.00
27 Sep, 2024 2703.0 2703.0 2703.0 2703.0 300.00
26 Sep, 2024 2788.0 2800.0 2755.0 2755.0 1100.00