Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2556.0 2620.0 2556.0 2597.0 500.00
27 Dec, 2024 2551.0 2558.0 2551.0 2555.0 500.00
26 Dec, 2024 2515.0 2550.0 2515.0 2550.0 600.00
25 Dec, 2024 2539.0 2539.0 2515.0 2515.0 1700.00
24 Dec, 2024 2515.0 2515.0 2496.0 2500.0 3300.00
23 Dec, 2024 2498.0 2498.0 2496.0 2498.0 300.00
20 Dec, 2024 2451.0 2500.0 2451.0 2499.0 800.00
19 Dec, 2024 2456.0 2456.0 2446.0 2446.0 400.00
18 Dec, 2024 2422.0 2446.0 2422.0 2446.0 300.00
17 Dec, 2024 2420.0 2420.0 2420.0 2420.0 300.00