Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2670.0 | 2676.0 | 2642.0 | 2676.0 | 1000.00 |
| 05 Feb, 2025 | 2669.0 | 2670.0 | 2669.0 | 2670.0 | 200.00 |
| 04 Feb, 2025 | 2669.0 | 2673.0 | 2620.0 | 2620.0 | 800.00 |
| 03 Feb, 2025 | 2663.0 | 2663.0 | 2663.0 | 2663.0 | 300.00 |
| 31 Jan, 2025 | 2604.0 | 2613.0 | 2604.0 | 2613.0 | 200.00 |
| 30 Jan, 2025 | 2639.0 | 2650.0 | 2639.0 | 2650.0 | 200.00 |
| 29 Jan, 2025 | 2639.0 | 2639.0 | 2639.0 | 2639.0 | 100.00 |
| 28 Jan, 2025 | 2527.0 | 2678.0 | 2527.0 | 2639.0 | 3400.00 |
| 27 Jan, 2025 | 2608.0 | 2608.0 | 2469.0 | 2553.0 | 5100.00 |
| 24 Jan, 2025 | 2687.0 | 2687.0 | 2658.0 | 2658.0 | 1000.00 |
3556
RACE
ECR
0LDR
6995
SNSY5