Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2670.0 | 2670.0 | 2645.0 | 2658.0 | 1000.00 |
| 22 Jan, 2025 | 2663.0 | 2663.0 | 2663.0 | 2663.0 | 100.00 |
| 21 Jan, 2025 | 2663.0 | 2663.0 | 2663.0 | 2663.0 | - |
| 20 Jan, 2025 | 2663.0 | 2663.0 | 2663.0 | 2663.0 | 200.00 |
| 17 Jan, 2025 | 2663.0 | 2663.0 | 2663.0 | 2663.0 | 100.00 |
| 16 Jan, 2025 | 2662.0 | 2662.0 | 2662.0 | 2662.0 | - |
| 15 Jan, 2025 | 2662.0 | 2662.0 | 2662.0 | 2662.0 | 100.00 |
| 14 Jan, 2025 | 2700.0 | 2700.0 | 2699.0 | 2699.0 | 200.00 |
| 10 Jan, 2025 | 2697.0 | 2699.0 | 2697.0 | 2699.0 | 500.00 |
| 09 Jan, 2025 | 2625.0 | 2675.0 | 2625.0 | 2675.0 | 200.00 |
3556
RACE
ECR
0LDR
6995
SNSY5