Kawaden Corporation (6648.T)

JPY 4475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2456.0 2456.0 2446.0 2446.0 400.00
18 Dec, 2024 2422.0 2446.0 2422.0 2446.0 300.00
17 Dec, 2024 2420.0 2420.0 2420.0 2420.0 300.00
16 Dec, 2024 2406.0 2449.0 2406.0 2449.0 1100.00
13 Dec, 2024 2501.0 2501.0 2455.0 2455.0 400.00
12 Dec, 2024 2439.0 2550.0 2439.0 2491.0 2100.00
11 Dec, 2024 2420.0 2422.0 2404.0 2404.0 500.00
10 Dec, 2024 2422.0 2423.0 2422.0 2423.0 600.00
09 Dec, 2024 2456.0 2456.0 2456.0 2456.0 -
06 Dec, 2024 2456.0 2456.0 2456.0 2456.0 -