Kawaden Corporation (6648.T)

JPY 4475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2499.0 2499.0 2491.0 2491.0 200.00
20 Nov, 2024 2500.0 2500.0 2500.0 2500.0 -
19 Nov, 2024 2500.0 2500.0 2500.0 2500.0 300.00
18 Nov, 2024 2486.0 2489.0 2471.0 2475.0 1200.00
15 Nov, 2024 2506.0 2506.0 2506.0 2506.0 100.00
14 Nov, 2024 2518.0 2521.0 2504.0 2510.0 1600.00
13 Nov, 2024 2519.0 2550.0 2519.0 2532.0 700.00
12 Nov, 2024 2531.0 2617.0 2512.0 2519.0 6100.00
11 Nov, 2024 2602.0 2675.0 2602.0 2650.0 1600.00
08 Nov, 2024 2569.0 2600.0 2568.0 2600.0 500.00