Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2514.0 | 2560.0 | 2514.0 | 2557.0 | 1400.00 |
| 06 Nov, 2024 | 2513.0 | 2530.0 | 2502.0 | 2508.0 | 1900.00 |
| 05 Nov, 2024 | 2530.0 | 2530.0 | 2530.0 | 2530.0 | 100.00 |
| 01 Nov, 2024 | 2533.0 | 2564.0 | 2525.0 | 2564.0 | 600.00 |
| 31 Oct, 2024 | 2533.0 | 2533.0 | 2533.0 | 2533.0 | - |
| 30 Oct, 2024 | 2560.0 | 2572.0 | 2533.0 | 2533.0 | 2200.00 |
| 29 Oct, 2024 | 2613.0 | 2613.0 | 2613.0 | 2613.0 | - |
| 28 Oct, 2024 | 2653.0 | 2653.0 | 2613.0 | 2613.0 | 600.00 |
| 25 Oct, 2024 | 2704.0 | 2704.0 | 2680.0 | 2680.0 | 1700.00 |
| 24 Oct, 2024 | 2728.0 | 2778.0 | 2728.0 | 2778.0 | 500.00 |
3556
RACE
ECR
0LDR
6995
SNSY5