Kawaden Corporation (6648.T)

JPY 4475.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2412.0 2456.0 2412.0 2456.0 1400.00
04 Dec, 2024 2457.0 2457.0 2411.0 2411.0 200.00
03 Dec, 2024 2463.0 2463.0 2458.0 2458.0 1200.00
02 Dec, 2024 2469.0 2469.0 2469.0 2469.0 1500.00
29 Nov, 2024 2400.0 2400.0 2400.0 2400.0 200.00
28 Nov, 2024 2387.0 2387.0 2380.0 2382.0 1100.00
27 Nov, 2024 2437.0 2437.0 2437.0 2437.0 -
26 Nov, 2024 2437.0 2437.0 2437.0 2437.0 400.00
25 Nov, 2024 2498.0 2498.0 2420.0 2466.0 5300.00
22 Nov, 2024 2496.0 2496.0 2496.0 2496.0 100.00