Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2312.0 | 2333.0 | 2280.0 | 2331.0 | 1300.00 |
| 28 Feb, 2024 | 2290.0 | 2340.0 | 2270.0 | 2312.0 | 1700.00 |
| 27 Feb, 2024 | 2340.0 | 2340.0 | 2340.0 | 2340.0 | - |
| 26 Feb, 2024 | 2350.0 | 2350.0 | 2330.0 | 2340.0 | 2100.00 |
| 22 Feb, 2024 | 2313.0 | 2335.0 | 2308.0 | 2330.0 | 1400.00 |
| 21 Feb, 2024 | 2263.0 | 2340.0 | 2242.0 | 2308.0 | 3400.00 |
| 20 Feb, 2024 | 2323.0 | 2323.0 | 2290.0 | 2290.0 | 500.00 |
| 19 Feb, 2024 | 2224.0 | 2278.0 | 2224.0 | 2276.0 | 1700.00 |
| 16 Feb, 2024 | 2261.0 | 2295.0 | 2211.0 | 2224.0 | 3800.00 |
| 15 Feb, 2024 | 2362.0 | 2399.0 | 2262.0 | 2262.0 | 4000.00 |
3556
RACE
ECR
0LDR
6995
SNSY5