Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1850.0 1850.0 1841.0 1841.0 3600.00
23 Oct, 2023 1841.0 1854.0 1841.0 1854.0 200.00
20 Oct, 2023 1838.0 1838.0 1838.0 1838.0 26.4 Thousand
19 Oct, 2023 1836.0 1841.0 1836.0 1838.0 400.00
18 Oct, 2023 1840.0 1846.0 1835.0 1835.0 1700.00
17 Oct, 2023 1840.0 1840.0 1840.0 1840.0 -
16 Oct, 2023 1835.0 1872.0 1834.0 1840.0 1700.00
13 Oct, 2023 1852.0 1857.0 1843.0 1843.0 600.00
12 Oct, 2023 1841.0 1841.0 1841.0 1841.0 300.00
11 Oct, 2023 1841.0 1844.0 1835.0 1841.0 4700.00