Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2820.0 | 2894.0 | 2763.0 | 2890.0 | 8800.00 |
| 28 Mar, 2024 | 2750.0 | 2799.0 | 2747.0 | 2787.0 | 20.3 Thousand |
| 27 Mar, 2024 | 2710.0 | 2753.0 | 2710.0 | 2752.0 | 5000.00 |
| 26 Mar, 2024 | 2707.0 | 2735.0 | 2693.0 | 2713.0 | 2600.00 |
| 25 Mar, 2024 | 2685.0 | 2739.0 | 2663.0 | 2718.0 | 4500.00 |
| 22 Mar, 2024 | 2650.0 | 2684.0 | 2604.0 | 2663.0 | 3200.00 |
| 21 Mar, 2024 | 2590.0 | 2640.0 | 2590.0 | 2640.0 | 5100.00 |
| 19 Mar, 2024 | 2570.0 | 2574.0 | 2546.0 | 2570.0 | 3100.00 |
| 18 Mar, 2024 | 2560.0 | 2585.0 | 2535.0 | 2567.0 | 7900.00 |
| 15 Mar, 2024 | 2548.0 | 2550.0 | 2521.0 | 2530.0 | 2200.00 |
3556
RACE
ECR
0LDR
6995
SNSY5