Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1936.0 1941.0 1936.0 1936.0 500.00
07 Nov, 2023 1934.0 1936.0 1934.0 1936.0 1600.00
06 Nov, 2023 1925.0 1942.0 1925.0 1934.0 1200.00
02 Nov, 2023 1907.0 1911.0 1900.0 1900.0 1500.00
01 Nov, 2023 1922.0 1922.0 1905.0 1907.0 3400.00
31 Oct, 2023 1905.0 1923.0 1905.0 1922.0 600.00
30 Oct, 2023 1922.0 1922.0 1919.0 1919.0 700.00
27 Oct, 2023 1942.0 1942.0 1907.0 1930.0 2200.00
26 Oct, 2023 1887.0 1902.0 1887.0 1902.0 2800.00
25 Oct, 2023 1961.0 1961.0 1884.0 1887.0 18.5 Thousand