Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3050.0 | 3105.0 | 2923.0 | 2989.0 | 18.8 Thousand |
| 11 Apr, 2024 | 2905.0 | 3090.0 | 2885.0 | 3070.0 | 7100.00 |
| 10 Apr, 2024 | 2855.0 | 2900.0 | 2855.0 | 2900.0 | 1900.00 |
| 09 Apr, 2024 | 2811.0 | 2855.0 | 2807.0 | 2855.0 | 3200.00 |
| 08 Apr, 2024 | 2848.0 | 2848.0 | 2810.0 | 2811.0 | 1500.00 |
| 05 Apr, 2024 | 2888.0 | 2888.0 | 2835.0 | 2835.0 | 3800.00 |
| 04 Apr, 2024 | 2826.0 | 2898.0 | 2826.0 | 2898.0 | 2900.00 |
| 03 Apr, 2024 | 2784.0 | 2910.0 | 2784.0 | 2826.0 | 3800.00 |
| 02 Apr, 2024 | 2953.0 | 2980.0 | 2800.0 | 2860.0 | 10.9 Thousand |
| 01 Apr, 2024 | 2904.0 | 2979.0 | 2890.0 | 2953.0 | 3600.00 |
3556
RACE
ECR
0LDR
6995
SNSY5