Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2624.0 | 2650.0 | 2561.0 | 2561.0 | 1900.00 |
| 14 May, 2024 | 2623.0 | 2626.0 | 2623.0 | 2626.0 | 800.00 |
| 13 May, 2024 | 2645.0 | 2712.0 | 2595.0 | 2712.0 | 5800.00 |
| 10 May, 2024 | 2648.0 | 2657.0 | 2558.0 | 2657.0 | 19.6 Thousand |
| 09 May, 2024 | 2757.0 | 2757.0 | 2660.0 | 2716.0 | 5100.00 |
| 08 May, 2024 | 2647.0 | 2707.0 | 2647.0 | 2707.0 | 600.00 |
| 07 May, 2024 | 2675.0 | 2700.0 | 2635.0 | 2644.0 | 1400.00 |
| 02 May, 2024 | 2628.0 | 2688.0 | 2625.0 | 2674.0 | 26.7 Thousand |
| 01 May, 2024 | 2734.0 | 2757.0 | 2688.0 | 2728.0 | 1200.00 |
| 30 Apr, 2024 | 2601.0 | 2725.0 | 2601.0 | 2725.0 | 6200.00 |
3556
RACE
ECR
0LDR
6995
SNSY5