Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2601.0 | 2625.0 | 2577.0 | 2623.0 | 2300.00 |
| 25 Apr, 2024 | 2670.0 | 2670.0 | 2563.0 | 2601.0 | 5800.00 |
| 24 Apr, 2024 | 2700.0 | 2725.0 | 2627.0 | 2670.0 | 4000.00 |
| 23 Apr, 2024 | 2670.0 | 2729.0 | 2613.0 | 2650.0 | 8000.00 |
| 22 Apr, 2024 | 2776.0 | 2776.0 | 2670.0 | 2670.0 | 2100.00 |
| 19 Apr, 2024 | 2794.0 | 2794.0 | 2700.0 | 2776.0 | 4400.00 |
| 18 Apr, 2024 | 2720.0 | 2800.0 | 2703.0 | 2796.0 | 3800.00 |
| 17 Apr, 2024 | 2870.0 | 2870.0 | 2750.0 | 2750.0 | 7900.00 |
| 16 Apr, 2024 | 2948.0 | 2948.0 | 2802.0 | 2857.0 | 5300.00 |
| 15 Apr, 2024 | 2939.0 | 2977.0 | 2930.0 | 2948.0 | 2000.00 |
3556
RACE
ECR
0LDR
6995
SNSY5