Kawaden Corporation (6648.T)

JPY 2446.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1986.0 2000.0 1986.0 1990.0 800.00
21 Nov, 2023 1990.0 1990.0 1985.0 1985.0 900.00
20 Nov, 2023 1968.0 1971.0 1965.0 1970.0 1200.00
17 Nov, 2023 1954.0 1968.0 1953.0 1968.0 700.00
16 Nov, 2023 1961.0 1966.0 1960.0 1966.0 2200.00
15 Nov, 2023 1980.0 1981.0 1961.0 1961.0 900.00
14 Nov, 2023 2004.0 2004.0 1980.0 1988.0 1000.00
13 Nov, 2023 1998.0 2025.0 1989.0 2000.0 4000.00
10 Nov, 2023 1997.0 1997.0 1980.0 1989.0 2700.00
09 Nov, 2023 1944.0 1961.0 1937.0 1961.0 2300.00