Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2445.0 | 2446.0 | 2445.0 | 2445.0 | 300.00 |
| 28 May, 2024 | 2436.0 | 2437.0 | 2436.0 | 2437.0 | 500.00 |
| 27 May, 2024 | 2415.0 | 2516.0 | 2413.0 | 2478.0 | 1700.00 |
| 24 May, 2024 | 2427.0 | 2456.0 | 2427.0 | 2456.0 | 2400.00 |
| 23 May, 2024 | 2445.0 | 2445.0 | 2413.0 | 2434.0 | 600.00 |
| 22 May, 2024 | 2430.0 | 2445.0 | 2425.0 | 2445.0 | 400.00 |
| 21 May, 2024 | 2435.0 | 2435.0 | 2411.0 | 2411.0 | 1600.00 |
| 20 May, 2024 | 2443.0 | 2451.0 | 2411.0 | 2451.0 | 2100.00 |
| 17 May, 2024 | 2500.0 | 2500.0 | 2420.0 | 2450.0 | 2700.00 |
| 16 May, 2024 | 2567.0 | 2579.0 | 2456.0 | 2521.0 | 6600.00 |
3556
RACE
ECR
0LDR
6995
SNSY5