Kawaden Corporation (6648.T)
JPY 4475.0
(0.0%)
JPY 4475.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2651.0 | 2651.0 | 2650.0 | 2650.0 | 500.00 |
| 25 Jun, 2024 | 2642.0 | 2645.0 | 2641.0 | 2645.0 | 2200.00 |
| 24 Jun, 2024 | 2769.0 | 2769.0 | 2581.0 | 2641.0 | 4200.00 |
| 21 Jun, 2024 | 2793.0 | 2825.0 | 2775.0 | 2775.0 | 1100.00 |
| 20 Jun, 2024 | 2738.0 | 2795.0 | 2738.0 | 2790.0 | 4400.00 |
| 19 Jun, 2024 | 2725.0 | 2776.0 | 2725.0 | 2737.0 | 1600.00 |
| 18 Jun, 2024 | 2681.0 | 2761.0 | 2681.0 | 2725.0 | 6600.00 |
| 17 Jun, 2024 | 2772.0 | 2772.0 | 2700.0 | 2731.0 | 1200.00 |
| 14 Jun, 2024 | 2731.0 | 2800.0 | 2664.0 | 2699.0 | 6700.00 |
| 13 Jun, 2024 | 2653.0 | 2825.0 | 2577.0 | 2715.0 | 26.1 Thousand |
3556
RACE
ECR
0LDR
6995
SNSY5